NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:162.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 1,013 | 1,219 | 2024-07-19 | 38.20 | 0.00 | - | 30 | 0 |
| 1.04 | -0.14 | -11.86% | 10 | 1,152 | 2024-08-16 | 36.54 | 0.00 | - | 10 | 23 |
| 3.60 | +0.20 | +5.88% | 29 | 1,812 | 2024-09-20 | 38.06 | -1.19 | -3.03% | 1 | 109 |
| 4.80 | +0.05 | +1.05% | 9 | 2,809 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 23 | 833 | 2024-11-15 | 44.45 | 0.00 | - | 1 | 102 |
| 7.95 | 0.00 | - | 11 | 1,222 | 2024-12-20 | 38.95 | 0.00 | - | 32 | 31 |
| 9.65 | +0.65 | +7.22% | 2 | 1,040 | 2025-01-17 | 68.04 | 0.00 | - | - | - |
| 11.77 | 0.00 | - | 3 | 1,128 | 2025-02-21 | 70.97 | 0.00 | - | - | - |
| 10.85 | 0.00 | - | 25 | 398 | 2025-03-21 | 71.24 | 0.00 | - | - | - |
| 16.65 | +1.20 | +7.77% | 1 | 2,646 | 2025-06-20 | 38.27 | 0.00 | - | - | 2 |
| 19.20 | 0.00 | - | 2 | 139 | 2025-09-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 346 | 2025-12-19 | 60.73 | 0.00 | - | - | 50 |
| 22.90 | 0.00 | - | 1 | 500 | 2026-01-16 | 75.19 | 0.00 | - | - | - |
| 28.20 | 0.00 | - | 1 | 183 | 2026-06-18 | 82.80 | 0.00 | - | - | - |
| 33.35 | +0.95 | +2.93% | 7 | 660 | 2026-12-18 | 53.50 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.