NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:16.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.92 | 0.00 | - | - | 20 | 2024-07-19 | 0.01 | 0.00 | - | - | 27 |
| 104.45 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.01 | 0.00 | - | - | 30 |
| 116.58 | 0.00 | - | 50 | 240 | 2024-09-20 | 0.01 | 0.00 | - | - | 1,630 |
| 104.98 | 0.00 | - | - | 11 | 2024-11-15 | 0.01 | 0.00 | - | - | 580 |
| 105.75 | 0.00 | - | - | 130 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 902 |
| 108.28 | 0.00 | - | 1,250 | 3,445 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 11,918 |
| 109.25 | 0.00 | - | 1 | 1,860 | 2025-06-20 | 0.04 | 0.00 | - | - | 1,401 |
| 104.60 | 0.00 | - | - | 1,830 | 2025-12-19 | 0.09 | 0.00 | - | - | 7,060 |
| 106.50 | 0.00 | - | - | 310 | 2026-01-16 | 0.10 | 0.00 | - | - | 9,770 |
| 39.09 | 0.00 | - | - | - | 2026-06-18 | 0.17 | 0.00 | - | 1 | 271 |
| 113.00 | 0.00 | - | 10 | 300 | 2026-12-18 | 0.26 | 0.00 | - | 2 | 283 |
© 2024 Yahoo. All rights reserved.