NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:158.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.04 | -12.12% | 124 | 3,396 | 2024-07-19 | 32.52 | -5.23 | -13.85% | 6 | 249 |
| 1.47 | +0.07 | +5.00% | 23 | 1,664 | 2024-08-16 | 24.70 | 0.00 | - | 1 | 36 |
| 4.10 | +0.07 | +1.74% | 31 | 1,957 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 8 |
| 5.85 | +0.43 | +7.93% | 36 | 1,947 | 2024-10-18 | 70.08 | 0.00 | - | - | - |
| 7.00 | +0.30 | +4.48% | 52 | 1,635 | 2024-11-15 | 66.75 | 0.00 | - | - | - |
| 9.05 | +0.45 | +5.23% | 16 | 1,076 | 2024-12-20 | 36.60 | 0.00 | - | 6 | 5 |
| 10.85 | +1.16 | +11.97% | 9 | 1,325 | 2025-01-17 | 40.75 | 0.00 | - | 102 | 102 |
| 11.88 | 0.00 | - | 82 | 1,331 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 12.98 | -0.02 | -0.15% | 2 | 384 | 2025-03-21 | 36.75 | 0.00 | - | 4 | 5 |
| 16.90 | +0.30 | +1.81% | 38 | 1,165 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 1 |
| 19.66 | 0.00 | - | 1 | 247 | 2025-09-19 | - | - | - | - | - |
| 23.33 | 0.00 | - | 10 | 139 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 23.60 | 0.00 | - | 1,703 | 2,324 | 2026-01-16 | 71.00 | 0.00 | - | - | - |
| 27.07 | 0.00 | - | 1 | 161 | 2026-06-18 | 72.11 | 0.00 | - | - | - |
| 31.97 | 0.00 | - | 6 | 416 | 2026-12-18 | 46.85 | 0.00 | - | 30 | 110 |
© 2024 Yahoo. All rights reserved.