NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:156.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.05 | -13.16% | 174 | 10,664 | 2024-07-19 | 32.63 | 0.00 | - | 1 | 93 |
| 1.63 | +0.01 | +0.62% | 28 | 2,637 | 2024-08-16 | 32.25 | 0.00 | - | 3 | 105 |
| 4.45 | +0.05 | +1.14% | 8 | 8,615 | 2024-09-20 | 33.40 | 0.00 | - | 1 | 0 |
| 5.80 | +0.20 | +3.57% | 96 | 5,863 | 2024-10-18 | 34.30 | 0.00 | - | 6 | 105 |
| 7.25 | 0.00 | - | 15 | 818 | 2024-11-15 | 37.12 | 0.00 | - | 100 | 200 |
| 9.45 | +0.41 | +4.54% | 10 | 2,402 | 2024-12-20 | 33.20 | 0.00 | - | 2 | 12 |
| 10.67 | +0.37 | +3.59% | 14 | 2,100 | 2025-01-17 | 39.21 | 0.00 | - | 111 | 145 |
| 13.85 | 0.00 | - | 28 | 1,222 | 2025-02-21 | 67.93 | 0.00 | - | - | - |
| 13.45 | 0.00 | - | 18 | 3,441 | 2025-03-21 | 42.70 | 0.00 | - | 1 | 10 |
| 17.45 | +0.60 | +3.56% | 10 | 1,589 | 2025-06-20 | 42.35 | 0.00 | - | - | 30 |
| 21.00 | 0.00 | - | 2 | 169 | 2025-09-19 | - | - | - | - | - |
| 24.10 | 0.00 | - | 4 | 601 | 2025-12-19 | 40.72 | 0.00 | - | 7 | 43 |
| 24.50 | 0.00 | - | 3 | 560 | 2026-01-16 | 46.73 | 0.00 | - | - | 740 |
| 34.95 | 0.00 | - | 41 | 586 | 2026-06-18 | 70.77 | 0.00 | - | - | - |
| 34.25 | -0.25 | -0.72% | 1 | 3,211 | 2026-12-18 | 48.00 | 0.00 | - | 5 | 70 |
© 2024 Yahoo. All rights reserved.