NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:154.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.09 | -19.57% | 245 | 2,241 | 2024-07-19 | 33.80 | 0.00 | - | 25 | 50 |
| 1.77 | +0.03 | +1.72% | 16 | 1,565 | 2024-08-16 | 32.15 | 0.00 | - | - | 48 |
| 4.80 | +0.05 | +1.05% | 46 | 1,290 | 2024-09-20 | 27.75 | 0.00 | - | 1 | 10 |
| 6.30 | +0.10 | +1.61% | 81 | 1,596 | 2024-10-18 | 34.90 | 0.00 | - | 9 | 17 |
| 7.63 | 0.00 | - | 64 | 4,316 | 2024-11-15 | 28.01 | 0.00 | - | 10 | 10 |
| 9.93 | +0.23 | +2.37% | 33 | 5,457 | 2024-12-20 | 34.40 | 0.00 | - | 23 | 220 |
| 11.15 | +0.30 | +2.76% | 1 | 592 | 2025-01-17 | 36.15 | 0.00 | - | 5 | 138 |
| 12.45 | 0.00 | - | 2 | 408 | 2025-02-21 | 66.19 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | 13 | 398 | 2025-03-21 | 63.81 | 0.00 | - | - | - |
| 18.03 | +0.68 | +3.92% | 10 | 2,955 | 2025-06-20 | 42.16 | 0.00 | - | 1 | 3 |
| 22.25 | +0.65 | +3.01% | 2 | 45 | 2025-09-19 | - | - | - | - | - |
| 24.68 | 0.00 | - | 10 | 1,095 | 2025-12-19 | 65.75 | 0.00 | - | - | - |
| 25.85 | 0.00 | - | 13 | 905 | 2026-01-16 | 43.00 | 0.00 | - | 10 | 1,130 |
| 30.10 | 0.00 | - | 4 | 479 | 2026-06-18 | 42.20 | 0.00 | - | 53 | 53 |
| 34.55 | -0.45 | -1.29% | 1 | 1,298 | 2026-12-18 | 50.05 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.