NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:152.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 524 | 10,909 | 2024-07-05 | 28.85 | 0.00 | - | 270 | 1 |
| 0.24 | 0.00 | - | 440 | 1,804 | 2024-07-12 | 16.00 | 0.00 | - | 11 | 71 |
| 0.58 | +0.04 | +7.41% | 20 | 4,448 | 2024-07-19 | 27.40 | 0.00 | - | 5 | 56 |
| 0.95 | +0.10 | +11.76% | 113 | 878 | 2024-07-26 | 27.00 | 0.00 | - | 1 | 64 |
| 1.40 | +0.16 | +12.90% | 15 | 384 | 2024-08-02 | 33.43 | 0.00 | - | 5 | 5 |
| 2.33 | +0.33 | +16.50% | 124 | 12,963 | 2024-08-16 | 29.10 | 0.00 | - | 1 | 21 |
| 5.58 | +0.59 | +11.82% | 5 | 2,751 | 2024-09-20 | - | - | - | - | - |
| 6.95 | +0.44 | +6.76% | 17 | 1,093 | 2024-10-18 | 32.47 | 0.00 | - | 2 | 933 |
| 8.75 | +0.75 | +9.38% | 12 | 1,277 | 2024-11-15 | 32.87 | 0.00 | - | 2 | 58 |
| 11.05 | +0.90 | +8.87% | 17 | 1,159 | 2024-12-20 | 34.78 | 0.00 | - | 2 | 161 |
| 11.05 | 0.00 | - | 55 | 1,419 | 2025-01-17 | 35.05 | 0.00 | - | 2 | 480 |
| 13.80 | 0.00 | - | 19 | 861 | 2025-02-21 | 27.95 | 0.00 | - | 1 | 16 |
| 14.00 | 0.00 | - | 25 | 761 | 2025-03-21 | 61.66 | 0.00 | - | - | - |
| 18.54 | +0.64 | +3.58% | 10 | 302 | 2025-06-20 | 35.70 | 0.00 | - | 5 | 7 |
| 23.44 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 24.65 | 0.00 | - | 2 | 6,156 | 2025-12-19 | 38.18 | 0.00 | - | 7 | 7 |
| 26.70 | +1.10 | +4.30% | 3 | 5,782 | 2026-01-16 | 37.95 | 0.00 | - | 53 | 390 |
| 31.27 | 0.00 | - | 1 | 1,444 | 2026-06-18 | 67.52 | 0.00 | - | - | - |
| 35.25 | 0.00 | - | 174 | 502 | 2026-12-18 | 52.50 | 0.00 | - | 8 | 301 |
© 2024 Yahoo. All rights reserved.