NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.40 | 0.00 | - | - | 260 | 2024-08-16 | - | - | - | - | - |
| 107.20 | 0.00 | - | - | 71 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 6,530 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 90 |
| 121.85 | 0.00 | - | 15 | 75 | 2024-12-20 | 0.01 | 0.00 | - | - | 2,950 |
| 113.35 | 0.00 | - | 1 | 4,909 | 2025-01-17 | 0.01 | 0.00 | - | - | 19,621 |
| 118.50 | 0.00 | - | 6 | 1,090 | 2025-06-20 | 0.05 | 0.00 | - | 10 | 2,195 |
| 112.62 | 0.00 | - | 10 | 360 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 2,981 |
| 55.86 | 0.00 | - | - | - | 2026-01-16 | 0.07 | 0.00 | - | 4 | 2,443 |
| - | - | - | - | - | 2026-06-18 | 0.09 | 0.00 | - | 1 | 121 |
| 110.05 | 0.00 | - | 1 | 31 | 2026-12-18 | 0.16 | -0.07 | -30.43% | 1 | 292 |
© 2024 Yahoo. All rights reserved.