NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 111.36 | 0.00 | - | 10 | 68 | 2024-09-20 | 0.01 | 0.00 | - | - | 17,220 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 40 |
| 110.90 | 0.00 | - | 2 | 260 | 2024-12-20 | 0.01 | 0.00 | - | - | 2,370 |
| 114.10 | 0.00 | - | 10 | 8,840 | 2025-01-17 | 0.01 | 0.00 | - | 802 | 193,953 |
| 108.67 | 0.00 | - | 5 | 370 | 2025-06-20 | 0.05 | 0.00 | - | 5 | 776 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | - | 781 |
| 76.96 | 0.00 | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 19 | 23,691 |
| 111.00 | 0.00 | - | 3 | 282 | 2026-06-18 | 0.13 | 0.00 | - | 2 | 102 |
| 111.60 | 0.00 | - | 10 | 631 | 2026-12-18 | 0.16 | 0.00 | - | 2 | 5,808 |
© 2024 Yahoo. All rights reserved.