NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:129.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.10 | +55.56% | 25,815 | 30,747 | 2024-06-28 | 2.18 | -3.22 | -59.08% | 3,156 | 9,518 |
| 2.25 | +0.62 | +38.04% | 7,173 | 17,229 | 2024-07-05 | 3.97 | -2.78 | -41.00% | 520 | 3,650 |
| 3.74 | +0.84 | +28.97% | 813 | 4,070 | 2024-07-12 | 5.50 | -2.56 | -31.76% | 565 | 3,572 |
| 5.10 | +0.93 | +22.57% | 683 | 10,131 | 2024-07-19 | 6.80 | -2.48 | -26.72% | 121 | 6,113 |
| 6.05 | +1.00 | +19.80% | 103 | 1,922 | 2024-07-26 | 7.60 | -2.10 | -21.65% | 13 | 610 |
| 6.90 | +1.15 | +20.00% | 103 | 1,049 | 2024-08-02 | 9.15 | -1.22 | -11.76% | 54 | 487 |
| 8.48 | +1.32 | +18.44% | 36 | 3,328 | 2024-08-16 | 9.50 | -1.60 | -14.41% | 22 | 2,214 |
| 12.80 | +1.09 | +9.31% | 41 | 5,680 | 2024-09-20 | 14.55 | -0.10 | -0.68% | 11 | 2,581 |
| 16.35 | +1.55 | +10.47% | 24 | 1,040 | 2024-11-15 | 17.45 | 0.00 | - | 15 | 384 |
| 18.70 | +1.20 | +6.86% | 9 | 1,834 | 2024-12-20 | 17.55 | -1.35 | -7.14% | 10 | 688 |
| 20.25 | +2.15 | +11.88% | 7 | 2,755 | 2025-01-17 | 19.75 | 0.00 | - | 91 | 1,190 |
| 20.78 | 0.00 | - | 15 | 781 | 2025-02-21 | 21.05 | 0.00 | - | 62 | 315 |
| 26.85 | +1.35 | +5.29% | 13 | 2,205 | 2025-06-20 | 24.05 | 0.00 | - | 21 | 1,104 |
| 31.20 | 0.00 | - | 1 | 350 | 2025-12-19 | 28.57 | 0.00 | - | 11 | 362 |
| 33.85 | 0.00 | - | 3 | 391 | 2026-01-16 | 30.85 | 0.00 | - | 15 | 423 |
| 39.35 | 0.00 | - | 1 | 220 | 2026-06-18 | 33.40 | 0.00 | - | 1 | 445 |
| 42.13 | 0.00 | - | 10 | 905 | 2026-12-18 | 33.97 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.