NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:127.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.55 | +134.15% | 63,442 | 41,833 | 2024-06-28 | 0.88 | -2.60 | -74.71% | 12,933 | 15,803 |
| 3.20 | +1.02 | +47.89% | 12,519 | 14,417 | 2024-07-05 | 2.98 | -2.17 | -41.97% | 3,347 | 5,422 |
| 4.80 | +1.10 | +29.73% | 1,248 | 5,454 | 2024-07-12 | 4.50 | -2.40 | -34.63% | 191 | 1,577 |
| 6.09 | +1.34 | +28.76% | 533 | 11,463 | 2024-07-19 | 5.62 | -1.98 | -26.12% | 374 | 5,871 |
| 7.01 | +1.23 | +21.28% | 1,410 | 2,967 | 2024-07-26 | 6.60 | -1.90 | -22.35% | 157 | 1,307 |
| 8.00 | +1.38 | +20.85% | 101 | 1,194 | 2024-08-02 | 7.45 | -1.12 | -13.07% | 8 | 869 |
| 9.70 | +1.45 | +17.58% | 414 | 76,238 | 2024-08-16 | 8.62 | -1.93 | -18.29% | 84 | 1,551 |
| 13.90 | +1.67 | +13.77% | 69 | 5,366 | 2024-09-20 | 12.65 | -1.32 | -9.45% | 98 | 1,723 |
| 17.40 | +1.90 | +12.84% | 7 | 998 | 2024-11-15 | 14.74 | -2.01 | -11.89% | 10 | 681 |
| 18.51 | +0.24 | +1.31% | 2 | 1,201 | 2024-12-20 | 16.55 | -1.42 | -7.90% | 8 | 903 |
| 21.15 | +1.95 | +10.16% | 20 | 2,235 | 2025-01-17 | 18.60 | 0.00 | - | 146 | 1,702 |
| 21.45 | +0.15 | +0.70% | 1 | 341 | 2025-02-21 | 20.34 | 0.00 | - | 4 | 262 |
| 26.80 | 0.00 | - | 13 | 1,142 | 2025-06-20 | 24.00 | 0.00 | - | 5 | 749 |
| 34.70 | +2.10 | +6.44% | 2 | 351 | 2025-12-19 | 27.20 | 0.00 | - | 22 | 2,016 |
| 34.40 | 0.00 | - | 7 | 385 | 2026-01-16 | 29.80 | 0.00 | - | 10 | 1,171 |
| 38.29 | 0.00 | - | 9 | 266 | 2026-06-18 | 29.25 | 0.00 | - | - | 861 |
| 43.00 | 0.00 | - | 11 | 450 | 2026-12-18 | 32.30 | 0.00 | - | 1 | 680 |
© 2024 Yahoo. All rights reserved.