NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1205.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | -5.35 | -7.74% | 175 | 150 | 2024-07-05 | 54.73 | +54.73 | -6.24% | 86 | 103 |
| 72.00 | -5.54 | -7.14% | 86 | 147 | 2024-07-12 | 60.45 | -7.05 | -10.44% | 101 | 25 |
| 103.30 | -4.05 | -3.77% | 58 | 181 | 2024-08-16 | 88.80 | -0.31 | -0.35% | 36 | 31 |
© 2024 Yahoo. All rights reserved.