NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.58 | 0.00 | - | - | 150 | 2024-08-16 | 0.01 | 0.00 | - | - | 360 |
| 109.10 | 0.00 | - | - | 110 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 11,480 |
| 114.60 | -1.15 | -0.99% | 1 | 1,346 | 2024-12-20 | 0.01 | 0.00 | - | 50 | 17,017 |
| 116.30 | 0.00 | - | 20 | 5,759 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 22,731 |
| 113.11 | 0.00 | - | 280 | 4,276 | 2025-06-20 | 0.04 | 0.00 | - | 100 | 5,900 |
| 74.51 | 0.00 | - | - | - | 2025-12-19 | 0.07 | 0.00 | - | 1 | 2,050 |
| 114.85 | 0.00 | - | 1 | 80 | 2026-01-16 | 0.08 | 0.00 | - | 1 | 5,479 |
| 113.85 | 0.00 | - | 5 | 670 | 2026-06-18 | 0.12 | 0.00 | - | 1 | 779 |
| 110.22 | 0.00 | - | 2 | 313 | 2026-12-18 | 0.14 | 0.00 | - | 24 | 152 |
© 2024 Yahoo. All rights reserved.