NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:119.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | +2.01 | +33.22% | 53 | 4,165 | 2024-07-05 | 0.65 | -0.85 | -58.22% | 1,297 | 4,074 |
| 9.31 | +1.76 | +23.31% | 42 | 3,386 | 2024-07-12 | 1.50 | -1.38 | -47.92% | 136 | 1,054 |
| 12.98 | +1.33 | +11.42% | 30 | 1,849 | 2024-08-16 | 5.65 | -1.05 | -15.67% | 5 | 2,256 |
© 2024 Yahoo. All rights reserved.