NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:116.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | +3.35 | +46.53% | 107 | 2,542 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 358 | 8,853 |
| 11.00 | +2.65 | +31.74% | 19 | 880 | 2024-07-05 | 0.31 | -0.55 | -63.95% | 325 | 3,830 |
| 10.80 | +1.90 | +21.35% | 28 | 1,344 | 2024-07-12 | 1.00 | -0.86 | -48.59% | 48 | 999 |
| 13.45 | 0.00 | - | 22 | 1,307 | 2024-08-16 | 4.19 | -1.21 | -22.41% | 6 | 1,540 |
© 2024 Yahoo. All rights reserved.