NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 91 |
| 124.15 | 0.00 | - | 1 | 441 | 2024-09-20 | - | - | - | - | - |
| 78.69 | 0.00 | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 3,570 |
| 113.80 | 0.00 | - | 280 | 6,320 | 2025-01-17 | 0.01 | 0.00 | - | 3,047 | 13,247 |
| 108.80 | 0.00 | - | - | 1,010 | 2025-06-20 | 0.05 | 0.00 | - | 10 | 1,522 |
| 104.02 | 0.00 | - | - | 30 | 2025-12-19 | 0.05 | 0.00 | - | 10 | 631 |
| 110.45 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.06 | 0.00 | - | 50 | 1,650 |
| 116.21 | 0.00 | - | 13 | 620 | 2026-06-18 | 0.06 | 0.00 | - | 32 | 321 |
| 117.98 | +5.83 | +5.20% | 3 | 136 | 2026-12-18 | 0.09 | 0.00 | - | 26 | 1,872 |
© 2024 Yahoo. All rights reserved.