NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:106.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.51 | +1.77 | +9.98% | 22 | 2,575 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 701 | 7,819 |
| 21.24 | +3.14 | +17.35% | 4 | 400 | 2024-07-05 | 0.06 | -0.05 | -41.67% | 152 | 3,092 |
| 20.45 | +2.15 | +11.75% | 2 | 270 | 2024-07-12 | 0.20 | -0.10 | -33.33% | 21 | 1,568 |
| 21.94 | +1.99 | +9.97% | 5 | 6,322 | 2024-07-19 | 0.40 | -0.39 | -49.37% | 98 | 7,445 |
| 20.00 | 0.00 | - | 2 | 135 | 2024-07-26 | 0.67 | -0.46 | -40.71% | 18 | 1,458 |
| 19.40 | 0.00 | - | 10 | 70 | 2024-08-02 | 0.96 | -0.58 | -36.48% | 5 | 276 |
| 23.45 | +2.45 | +11.67% | 18 | 3,963 | 2024-08-16 | 1.63 | -0.72 | -30.64% | 201 | 4,635 |
| 26.35 | +1.55 | +6.25% | 12 | 5,302 | 2024-09-20 | 4.00 | -0.53 | -11.70% | 5 | 2,224 |
| 25.86 | 0.00 | - | 3 | 1,051 | 2024-10-18 | 5.75 | 0.00 | - | 11 | 998 |
| 26.85 | 0.00 | - | 9 | 5,038 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 578 |
| 29.45 | 0.00 | - | 17 | 3,087 | 2024-12-20 | 7.95 | 0.00 | - | 27 | 3,329 |
| 29.95 | 0.00 | - | 524 | 3,036 | 2025-01-17 | 8.76 | 0.00 | - | 51 | 3,577 |
| 28.10 | 0.00 | - | 13 | 2,250 | 2025-02-21 | 10.13 | 0.00 | - | 13 | 196 |
| 34.26 | +1.32 | +4.01% | 200 | 3,064 | 2025-03-21 | 9.80 | -0.75 | -7.11% | 4 | 1,537 |
| 35.80 | 0.00 | - | 1 | 1,504 | 2025-06-20 | 12.80 | 0.00 | - | 32 | 886 |
| 42.03 | +2.79 | +7.11% | 5 | 223 | 2025-09-19 | 16.47 | 0.00 | - | 6 | 122 |
| 44.05 | 0.00 | - | 20 | 680 | 2025-12-19 | 15.46 | 0.00 | - | - | 230 |
| 43.62 | 0.00 | - | 40 | 672 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 361 |
| 47.70 | 0.00 | - | 2 | 458 | 2026-06-18 | 20.52 | 0.00 | - | 5 | 95 |
| 54.30 | 0.00 | - | 4 | 497 | 2026-12-18 | 22.24 | 0.00 | - | 3 | 195 |
© 2024 Yahoo. All rights reserved.