NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:101.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | -0.50 | -2.09% | 5 | 1,926 | 2024-06-28 | 0.01 | 0.00 | - | 74 | 4,945 |
| 25.45 | +0.85 | +3.46% | 1 | 422 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 6 | 1,844 |
| 22.80 | 0.00 | - | 2 | 98 | 2024-07-12 | 0.10 | -0.08 | -44.44% | 60 | 478 |
| 24.27 | -0.23 | -0.94% | 2 | 6,022 | 2024-07-19 | 0.25 | -0.18 | -41.86% | 20 | 6,440 |
| 26.80 | +2.80 | +11.67% | 3 | 44 | 2024-07-26 | 0.41 | -0.24 | -36.92% | 6 | 761 |
| 26.45 | 0.00 | - | 42 | 41 | 2024-08-02 | 0.83 | +0.04 | +5.06% | 1 | 207 |
| 25.63 | 0.00 | - | 67 | 4,801 | 2024-08-16 | 1.12 | -0.36 | -24.32% | 51 | 2,535 |
| 29.60 | +0.95 | +3.32% | 2 | 5,447 | 2024-09-20 | 2.77 | -0.73 | -20.86% | 2 | 4,021 |
| 29.60 | 0.00 | - | 45 | 689 | 2024-10-18 | 4.05 | -0.05 | -1.22% | 2 | 1,148 |
| 29.85 | 0.00 | - | 23 | 4,473 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 2,402 |
| 33.60 | +0.45 | +1.36% | 1 | 2,376 | 2024-12-20 | 6.50 | 0.00 | - | 32 | 3,547 |
| 33.10 | 0.00 | - | 105 | 4,801 | 2025-01-17 | 6.50 | -0.70 | -8.86% | 20 | 2,836 |
| 34.45 | 0.00 | - | 6 | 1,009 | 2025-02-21 | 8.26 | 0.00 | - | 1 | 970 |
| 39.75 | 0.00 | - | 1 | 7,725 | 2025-06-20 | 10.30 | -0.85 | -7.62% | 9 | 1,199 |
| 45.50 | 0.00 | - | 3 | 1,569 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 471 |
| 46.00 | 0.00 | - | 1 | 1,399 | 2026-01-16 | 15.25 | 0.00 | - | 2 | 609 |
| 50.60 | 0.00 | - | 1 | 391 | 2026-06-18 | 17.30 | 0.00 | - | 1 | 790 |
| 53.30 | 0.00 | - | 41 | 796 | 2026-12-18 | 21.03 | 0.00 | - | 60 | 277 |
© 2024 Yahoo. All rights reserved.