Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.54-0.45 (-0.36%)
At close: 04:00PM EDT
123.75 +0.21 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:99.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240705C000995002024-06-28 2:14PM EDT2024-07-0525.0523.2524.60-0.80-3.09%2154117.29%
NVDA240712C000995002024-06-28 3:44PM EDT2024-07-1225.1023.4524.85-1.81-6.73%1011558.01%
NVDA240719C000995002024-06-28 11:05AM EDT2024-07-1926.8524.0525.00+0.85+3.27%73,96262.11%
NVDA240816C000995002024-06-28 11:02AM EDT2024-08-1627.6025.4026.30+0.90+3.37%131,94257.76%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240705P000995002024-06-28 3:56PM EDT2024-07-050.040.030.06-0.01-20.00%1,2212,01075.00%
NVDA240712P000995002024-06-28 3:30PM EDT2024-07-120.100.090.10-0.06-37.50%10129156.64%
NVDA240719P000995002024-06-28 3:57PM EDT2024-07-190.220.230.25-0.10-31.25%716104,88053.61%
NVDA240816P000995002024-06-28 1:58PM EDT2024-08-161.081.171.20-0.21-16.28%6762,55250.59%