NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00097500 | 2024-06-28 2:00PM EDT | 2024-07-05 | 26.91 | 25.25 | 26.60 | -1.09 | -3.89% | 7 | 186 | 125.98% |
| NVDA240712C00097500 | 2024-06-28 2:38PM EDT | 2024-07-12 | 27.15 | 25.35 | 26.80 | -0.60 | -2.16% | 10 | 51 | 53.52% |
| NVDA240719C00097500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 28.67 | 26.00 | 26.95 | +1.06 | +3.84% | 4 | 2,110 | 65.14% |
| NVDA240816C00097500 | 2024-06-27 10:28AM EDT | 2024-08-16 | 29.20 | 27.25 | 28.20 | 0.00 | - | 1 | 536 | 60.13% |
| NVDA241220C00097500 | 2024-06-28 1:00PM EDT | 2024-12-20 | 34.25 | 34.05 | 34.30 | +0.48 | +1.42% | 1 | 577 | 60.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00097500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 879 | 3,021 | 78.52% |
| NVDA240712P00097500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 99 | 474 | 59.77% |
| NVDA240719P00097500 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | -0.09 | -33.33% | 61 | 4,714 | 55.37% |
| NVDA240816P00097500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.93 | 0.95 | 1.01 | -0.01 | -1.06% | 170 | 2,020 | 51.27% |
| NVDA241220P00097500 | 2024-06-28 11:55AM EDT | 2024-12-20 | 4.83 | 5.40 | 5.50 | -0.58 | -10.72% | 262 | 29,422 | 50.01% |
© 2024 Yahoo. All rights reserved.