NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00096500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 27.84 | 26.60 | 27.60 | -1.26 | -4.33% | 110 | 171 | 87.50% |
| NVDA240712C00096500 | 2024-06-28 2:38PM EDT | 2024-07-12 | 28.15 | 26.40 | 27.80 | -0.60 | -2.09% | 10 | 72 | 59.38% |
| NVDA240719C00096500 | 2024-06-28 12:56PM EDT | 2024-07-19 | 27.50 | 27.00 | 27.80 | -0.15 | -0.54% | 1 | 2,123 | 64.84% |
| NVDA240816C00096500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 29.50 | 28.10 | 29.10 | +0.90 | +3.15% | 2 | 661 | 60.55% |
| NVDA241220C00096500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 35.00 | 34.40 | 35.25 | 0.00 | - | 2 | 617 | 60.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00096500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 214 | 2,905 | 80.08% |
| NVDA240712P00096500 | 2024-06-28 12:05PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.22 | -0.06 | -50.00% | 1,844 | 1,134 | 67.58% |
| NVDA240719P00096500 | 2024-06-28 11:41AM EDT | 2024-07-19 | 0.14 | 0.16 | 0.18 | -0.11 | -44.00% | 78 | 1,671 | 56.35% |
| NVDA240816P00096500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.81 | 0.86 | 0.89 | -0.06 | -6.90% | 77 | 1,790 | 51.39% |
| NVDA241220P00096500 | 2024-06-28 2:00PM EDT | 2024-12-20 | 5.00 | 5.10 | 5.25 | 0.00 | - | 7 | 1,434 | 50.22% |
© 2024 Yahoo. All rights reserved.