NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00093500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 34.40 | 29.20 | 30.60 | 0.00 | - | 2 | 127 | 143.55% |
| NVDA240719C00093500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 30.51 | 29.90 | 30.85 | 0.00 | - | 13 | 1,338 | 70.61% |
| NVDA240816C00093500 | 2024-06-27 10:40AM EDT | 2024-08-16 | 32.75 | 30.85 | 31.80 | 0.00 | - | 6 | 951 | 62.55% |
| NVDA241220C00093500 | 2024-06-27 1:42PM EDT | 2024-12-20 | 38.20 | 36.65 | 37.20 | 0.00 | - | 4 | 2,015 | 61.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00093500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 391 | 2,366 | 87.50% |
| NVDA240719P00093500 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.14 | -0.07 | -38.89% | 11 | 3,455 | 59.77% |
| NVDA240816P00093500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.64 | 0.64 | 0.70 | -0.09 | -12.33% | 168 | 886 | 52.88% |
| NVDA241220P00093500 | 2024-06-28 2:12PM EDT | 2024-12-20 | 4.22 | 4.35 | 4.45 | -0.23 | -5.17% | 28 | 768 | 50.17% |
© 2024 Yahoo. All rights reserved.