NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00092500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 32.05 | 30.15 | 31.60 | 0.00 | - | 3 | 43 | 148.05% |
| NVDA240719C00092500 | 2024-06-26 9:35AM EDT | 2024-07-19 | 33.75 | 30.90 | 31.90 | 0.00 | - | 23 | 2,377 | 73.83% |
| NVDA240816C00092500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 32.57 | 31.85 | 32.60 | 0.00 | - | 2 | 452 | 62.94% |
| NVDA241220C00092500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 38.00 | 37.35 | 37.95 | 0.00 | - | 1 | 486 | 61.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00092500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | 0.00 | - | 71 | 1,140 | 92.19% |
| NVDA240719P00092500 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.18 | -0.05 | -31.25% | 42 | 3,305 | 62.79% |
| NVDA240816P00092500 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.62 | 0.00 | - | 101 | 1,918 | 53.15% |
| NVDA241220P00092500 | 2024-06-25 3:43PM EDT | 2024-12-20 | 3.97 | 4.10 | 4.25 | 0.00 | - | 1 | 1,061 | 50.33% |
© 2024 Yahoo. All rights reserved.