NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00091500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 32.57 | 31.20 | 32.60 | +5.07 | +18.44% | 20 | 277 | 152.54% |
| NVDA240719C00091500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 32.80 | 31.95 | 32.90 | -0.70 | -2.09% | 28 | 3,624 | 77.20% |
| NVDA240816C00091500 | 2024-06-27 1:38PM EDT | 2024-08-16 | 34.72 | 32.75 | 33.70 | 0.00 | - | 5 | 552 | 64.75% |
| NVDA241220C00091500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 38.55 | 38.35 | 38.65 | 0.00 | - | 5 | 272 | 62.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00091500 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 945 | 93.75% |
| NVDA240719P00091500 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.14 | -0.07 | -43.75% | 86 | 3,110 | 62.89% |
| NVDA240816P00091500 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.52 | 0.53 | 0.55 | -0.04 | -7.14% | 170 | 1,335 | 53.52% |
| NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 3.90 | 4.00 | 0.00 | - | 3 | 910 | 50.45% |
© 2024 Yahoo. All rights reserved.