NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00090500 | 2024-06-27 12:54PM EDT | 2024-07-05 | 34.29 | 32.20 | 33.60 | 0.00 | - | 8 | 97 | 157.03% |
| NVDA240719C00090500 | 2024-06-28 11:53AM EDT | 2024-07-19 | 36.13 | 32.90 | 33.80 | +0.88 | +2.50% | 36 | 5,146 | 76.27% |
| NVDA240816C00090500 | 2024-06-27 9:40AM EDT | 2024-08-16 | 36.75 | 33.60 | 34.70 | 0.00 | - | 1 | 96 | 65.43% |
| NVDA241220C00090500 | 2024-06-27 2:46PM EDT | 2024-12-20 | 40.45 | 38.90 | 39.45 | 0.00 | - | 1 | 816 | 62.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00090500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 89 | 408 | 93.75% |
| NVDA240719P00090500 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 2,031 | 4,499 | 63.28% |
| NVDA240816P00090500 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.51 | -0.02 | -4.00% | 96 | 881 | 54.05% |
| NVDA241220P00090500 | 2024-06-28 3:25PM EDT | 2024-12-20 | 3.60 | 3.65 | 3.75 | -0.15 | -4.00% | 1 | 667 | 50.40% |
© 2024 Yahoo. All rights reserved.