NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 33.25 | 34.60 | 0.00 | - | 17 | 66 | 161.62% |
| NVDA240719C00089500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 34.21 | 33.85 | 34.85 | -3.24 | -8.65% | 49 | 7,022 | 78.52% |
| NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 34.35 | 35.60 | 0.00 | - | 1 | 177 | 64.36% |
| NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 39.85 | 40.30 | 0.00 | - | 4 | 518 | 63.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00089500 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 12,417 | 11,817 | 99.22% |
| NVDA240719P00089500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 640 | 5,089 | 64.65% |
| NVDA240816P00089500 | 2024-06-28 3:10PM EDT | 2024-08-16 | 0.43 | 0.44 | 0.46 | -0.04 | -8.51% | 68 | 756 | 54.59% |
| NVDA241220P00089500 | 2024-06-27 1:22PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.55 | 0.00 | - | 8 | 563 | 50.57% |
© 2024 Yahoo. All rights reserved.