NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00088500 | 2024-06-28 3:19PM EDT | 2024-07-05 | 35.85 | 34.20 | 35.60 | +2.35 | +7.01% | 9 | 54 | 166.21% |
| NVDA240719C00088500 | 2024-06-27 11:40AM EDT | 2024-07-19 | 35.42 | 34.85 | 35.80 | 0.00 | - | 4 | 2,573 | 79.59% |
| NVDA240816C00088500 | 2024-06-27 11:25AM EDT | 2024-08-16 | 36.70 | 35.30 | 36.60 | 0.00 | - | 10 | 214 | 65.70% |
| NVDA241220C00088500 | 2024-06-26 12:19PM EDT | 2024-12-20 | 41.70 | 40.65 | 41.00 | 0.00 | - | 1 | 238 | 63.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00088500 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 1,035 | 205 | 122.66% |
| NVDA240719P00088500 | 2024-06-28 11:32AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 12 | 3,571 | 65.63% |
| NVDA240816P00088500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.43 | 0.00 | - | 5 | 644 | 55.23% |
| NVDA241220P00088500 | 2024-06-28 11:41AM EDT | 2024-12-20 | 2.91 | 3.25 | 3.35 | -0.34 | -10.46% | 1 | 384 | 50.70% |
© 2024 Yahoo. All rights reserved.