NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00087500 | 2024-06-24 2:10PM EDT | 2024-07-05 | 31.75 | 35.20 | 36.55 | 0.00 | - | 11 | 103 | 167.58% |
| NVDA240719C00087500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 38.00 | 35.85 | 36.70 | 0.00 | - | 11 | 2,380 | 79.20% |
| NVDA240816C00087500 | 2024-06-28 12:39PM EDT | 2024-08-16 | 36.81 | 36.50 | 37.55 | -1.49 | -3.89% | 180 | 950 | 68.80% |
| NVDA241220C00087500 | 2024-06-28 2:22PM EDT | 2024-12-20 | 42.10 | 41.40 | 41.80 | -0.55 | -1.29% | 4 | 1,065 | 63.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00087500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 630 | 3,419 | 125.39% |
| NVDA240719P00087500 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 40 | 3,021 | 66.99% |
| NVDA240816P00087500 | 2024-06-28 10:50AM EDT | 2024-08-16 | 0.32 | 0.37 | 0.39 | -0.06 | -15.79% | 10 | 1,625 | 55.81% |
| NVDA241220P00087500 | 2024-06-28 3:12PM EDT | 2024-12-20 | 3.02 | 3.05 | 3.15 | -0.08 | -2.58% | 22 | 1,185 | 50.77% |
© 2024 Yahoo. All rights reserved.