NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00086500 | 2024-06-25 3:00PM EDT | 2024-07-19 | 38.90 | 36.85 | 37.80 | 0.00 | - | 71 | 1,466 | 84.28% |
| NVDA240816C00086500 | 2024-06-25 2:24PM EDT | 2024-08-16 | 39.44 | 37.45 | 38.50 | 0.00 | - | 60 | 189 | 69.73% |
| NVDA241220C00086500 | 2024-06-28 12:39PM EDT | 2024-12-20 | 42.12 | 42.05 | 42.65 | -4.13 | -8.93% | 6 | 610 | 63.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00086500 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1,861 | 3,998 | 68.36% |
| NVDA240816P00086500 | 2024-06-27 2:10PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.36 | 0.00 | - | 21 | 268 | 56.35% |
| NVDA241220P00086500 | 2024-06-27 11:55AM EDT | 2024-12-20 | 3.05 | 2.90 | 2.98 | 0.00 | - | 21 | 680 | 51.04% |
© 2024 Yahoo. All rights reserved.