NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00084500 | 2024-06-28 11:31AM EDT | 2024-07-19 | 42.03 | 38.85 | 39.80 | +1.68 | +4.16% | 20 | 931 | 88.96% |
| NVDA240816C00084500 | 2024-06-28 12:03PM EDT | 2024-08-16 | 42.40 | 39.15 | 40.40 | +2.10 | +5.21% | 21 | 49 | 69.39% |
| NVDA241220C00084500 | 2024-06-26 2:57PM EDT | 2024-12-20 | 43.85 | 43.45 | 44.25 | 0.00 | - | 2 | 196 | 63.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00084500 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.08 | 0.00 | - | 2,000 | 5,225 | 71.68% |
| NVDA240816P00084500 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.27 | 0.28 | 0.34 | -0.03 | -10.00% | 22 | 765 | 58.30% |
| NVDA241220P00084500 | 2024-06-27 1:18PM EDT | 2024-12-20 | 2.58 | 2.52 | 2.64 | 0.00 | - | 2 | 724 | 51.21% |
© 2024 Yahoo. All rights reserved.