NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00083500 | 2024-06-25 10:10AM EDT | 2024-07-19 | 39.35 | 39.80 | 40.75 | 0.00 | - | 10 | 1,521 | 88.28% |
| NVDA240816C00083500 | 2024-06-26 12:53PM EDT | 2024-08-16 | 41.00 | 40.35 | 41.40 | 0.00 | - | 2 | 269 | 73.29% |
| NVDA241220C00083500 | 2024-06-25 9:44AM EDT | 2024-12-20 | 43.00 | 44.05 | 45.40 | 0.00 | - | 16 | 437 | 64.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00083500 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 2,169 | 6,066 | 73.05% |
| NVDA240816P00083500 | 2024-06-28 2:22PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.31 | -0.02 | -7.14% | 12 | 674 | 58.98% |
| NVDA241220P00083500 | 2024-06-24 11:21AM EDT | 2024-12-20 | 3.15 | 2.40 | 2.46 | 0.00 | - | 3 | 552 | 51.40% |
© 2024 Yahoo. All rights reserved.