NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00082500 | 2024-06-27 12:29PM EDT | 2024-07-19 | 42.05 | 40.80 | 41.80 | 0.00 | - | 1 | 1,319 | 92.29% |
| NVDA240816C00082500 | 2024-06-26 12:54PM EDT | 2024-08-16 | 42.02 | 41.30 | 42.35 | 0.00 | - | 20 | 271 | 74.07% |
| NVDA241220C00082500 | 2024-06-27 3:37PM EDT | 2024-12-20 | 46.35 | 44.85 | 45.95 | 0.00 | - | 1 | 474 | 64.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00082500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 18 | 4,291 | 74.22% |
| NVDA240816P00082500 | 2024-06-28 11:06AM EDT | 2024-08-16 | 0.22 | 0.24 | 0.26 | -0.25 | -53.19% | 1 | 1,203 | 59.18% |
| NVDA241220P00082500 | 2024-06-27 1:04PM EDT | 2024-12-20 | 2.22 | 2.25 | 2.32 | 0.00 | - | 15 | 1,012 | 51.60% |
© 2024 Yahoo. All rights reserved.