NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00080500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 43.31 | 43.10 | 43.65 | -0.99 | -2.23% | 15 | 2,224 | 101.56% |
| NVDA240816C00080500 | 2024-06-28 3:42PM EDT | 2024-08-16 | 44.34 | 43.00 | 44.15 | -8.01 | -15.30% | 30 | 90 | 71.68% |
| NVDA241220C00080500 | 2024-06-26 3:07PM EDT | 2024-12-20 | 47.25 | 46.45 | 47.85 | 0.00 | - | 3 | 355 | 65.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00080500 | 2024-06-28 2:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 52 | 21,875 | 78.32% |
| NVDA240816P00080500 | 2024-06-27 10:09AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.22 | 0.00 | - | 3 | 4,923 | 60.55% |
| NVDA241220P00080500 | 2024-06-26 10:22AM EDT | 2024-12-20 | 1.95 | 1.98 | 2.04 | 0.00 | - | 12 | 441 | 51.95% |
© 2024 Yahoo. All rights reserved.