Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00008000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 123.90 | 120.10 | 120.65 | 0.00 | - | 1 | 50 | 250.78% |
NVDA250117C00008000 | 2024-06-17 12:05AM EDT | 2025-01-17 | 47.22 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00008000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
NVDA251219C00008000 | 2024-06-17 12:08AM EDT | 2025-12-19 | 41.46 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00008000 | 2024-06-05 11:00AM EDT | 2026-01-16 | 112.85 | 119.70 | 122.60 | 0.00 | - | - | 0 | 135.94% |
NVDA260618C00008000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
NVDA261218C00008000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 85.27 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920P00008000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 450 | 250.78% |
NVDA241220P00008000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117P00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 26,532 | 118.75% |
NVDA250620P00008000 | 2024-06-28 10:22AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 96.88% |
NVDA251219P00008000 | 2024-06-20 9:32AM EDT | 2025-12-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 4 | 112 | 92.19% |
NVDA260116P00008000 | 2024-06-11 2:15PM EDT | 2026-01-16 | 0.04 | 0.04 | 0.14 | 0.00 | - | - | 13,430 | 93.36% |
NVDA260618P00008000 | 2024-06-13 11:44AM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA261218P00008000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 0.08 | 0.03 | 0.08 | 0.00 | - | 2 | 223 | 69.73% |