Canada markets close in 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
128.28+5.61 (+4.57%)
At close: 04:00PM EDT
127.42 -0.86 (-0.67%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240920C000080002024-06-14 10:10AM EDT2024-09-20123.90120.10120.650.00-150250.78%
NVDA250117C000080002024-06-17 12:05AM EDT2025-01-1747.22--0.00---0.00%
NVDA250620C000080002024-06-17 12:05AM EDT2025-06-2052.55--0.00---0.00%
NVDA251219C000080002024-06-17 12:08AM EDT2025-12-1941.46--0.00---0.00%
NVDA260116C000080002024-06-05 11:00AM EDT2026-01-16112.85119.70122.600.00--0135.94%
NVDA260618C000080002024-06-17 12:07AM EDT2026-06-1885.15--0.00---0.00%
NVDA261218C000080002024-06-17 12:08AM EDT2026-12-1885.27--0.00---0.00%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240920P000080002024-05-28 11:38AM EDT2024-09-200.010.000.190.00--450250.78%
NVDA241220P000080002024-06-17 12:03AM EDT2024-12-200.01--0.00---0.00%
NVDA250117P000080002024-06-20 9:30AM EDT2025-01-170.010.000.010.00-526,532118.75%
NVDA250620P000080002024-06-28 10:22AM EDT2025-06-200.010.000.030.00-10096.88%
NVDA251219P000080002024-06-20 9:32AM EDT2025-12-190.030.020.110.00-411292.19%
NVDA260116P000080002024-06-11 2:15PM EDT2026-01-160.040.040.140.00--13,43093.36%
NVDA260618P000080002024-06-13 11:44AM EDT2026-06-180.030.000.000.00-1050.00%
NVDA261218P000080002024-07-01 9:30AM EDT2026-12-180.080.030.080.00-222369.73%