NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00078500 | 2024-06-24 10:14AM EDT | 2024-07-19 | 44.90 | 44.75 | 45.70 | 0.00 | - | 2 | 660 | 96.48% |
| NVDA240816C00078500 | 2024-06-20 1:07PM EDT | 2024-08-16 | 53.40 | 44.95 | 46.25 | 0.00 | - | 1 | 57 | 75.93% |
| NVDA241220C00078500 | 2024-06-21 9:36AM EDT | 2024-12-20 | 54.00 | 48.10 | 49.30 | 0.00 | - | 1 | 349 | 65.66% |
| NVDA250221C00078500 | 2024-06-27 10:09AM EDT | 2025-02-21 | 51.70 | 49.60 | 51.65 | 0.00 | - | 18 | 242 | 65.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00078500 | 2024-06-27 12:48PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 52 | 2,069 | 81.64% |
| NVDA240816P00078500 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 4 | 845 | 62.60% |
| NVDA241220P00078500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 1.74 | 1.74 | 1.79 | 0.00 | - | 10 | 435 | 52.37% |
| NVDA250221P00078500 | 2024-06-24 10:35AM EDT | 2025-02-21 | 3.13 | 2.49 | 2.79 | 0.00 | - | 5 | 71 | 50.53% |
© 2024 Yahoo. All rights reserved.