NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00077500 | 2024-06-25 1:48PM EDT | 2024-07-19 | 48.01 | 45.80 | 46.65 | 0.00 | - | 20 | 1,096 | 98.93% |
| NVDA240816C00077500 | 2024-06-24 12:38PM EDT | 2024-08-16 | 44.39 | 46.20 | 47.35 | 0.00 | - | 23 | 131 | 82.28% |
| NVDA241220C00077500 | 2024-06-24 9:36AM EDT | 2024-12-20 | 50.35 | 49.15 | 50.15 | 0.00 | - | 2 | 559 | 66.71% |
| NVDA250221C00077500 | 2024-06-27 10:23AM EDT | 2025-02-21 | 52.50 | 50.40 | 52.45 | 0.00 | - | 3 | 1,407 | 66.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00077500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 691 | 6,245 | 82.81% |
| NVDA240816P00077500 | 2024-06-24 11:01AM EDT | 2024-08-16 | 0.32 | 0.16 | 0.18 | 0.00 | - | 11 | 572 | 63.09% |
| NVDA241220P00077500 | 2024-06-28 10:26AM EDT | 2024-12-20 | 1.44 | 1.62 | 1.67 | -0.20 | -12.20% | 11 | 4,019 | 52.52% |
| NVDA250221P00077500 | 2024-06-28 12:41PM EDT | 2025-02-21 | 2.51 | 2.44 | 2.56 | +0.58 | +30.05% | 12 | 90 | 50.76% |
© 2024 Yahoo. All rights reserved.