Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00076500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 48.90 | 46.80 | 47.70 | 0.00 | - | 1 | 848 | 103.42% |
NVDA240816C00076500 | 2024-06-20 12:10PM EDT | 2024-08-16 | 61.25 | 46.95 | 48.35 | 0.00 | - | 12 | 122 | 80.96% |
NVDA250221C00076500 | 2024-06-27 10:45AM EDT | 2025-02-21 | 53.35 | 51.65 | 53.25 | 0.00 | - | 7 | 846 | 67.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00076500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 268 | 6,364 | 83.59% |
NVDA240816P00076500 | 2024-06-26 9:45AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.17 | 0.00 | - | 270 | 890 | 64.06% |
NVDA250221P00076500 | 2024-06-20 12:33PM EDT | 2025-02-21 | 2.15 | 2.30 | 2.42 | 0.00 | - | 3 | 820 | 50.95% |