NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00075500 | 2024-06-24 11:40AM EDT | 2024-07-19 | 45.35 | 47.75 | 48.75 | 0.00 | - | 5 | 741 | 105.86% |
| NVDA240816C00075500 | 2024-06-20 1:43PM EDT | 2024-08-16 | 56.05 | 47.90 | 49.20 | 0.00 | - | 7 | 270 | 79.93% |
| NVDA250221C00075500 | 2024-06-27 10:16AM EDT | 2025-02-21 | 54.75 | 52.05 | 54.05 | 0.00 | - | 4 | 978 | 66.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00075500 | 2024-06-28 10:44AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 52 | 2,446 | 85.94% |
| NVDA240816P00075500 | 2024-06-28 1:30PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 1 | 3,246 | 64.94% |
| NVDA250221P00075500 | 2024-06-28 2:45PM EDT | 2025-02-21 | 2.16 | 2.17 | 2.28 | -0.61 | -22.02% | 1 | 156 | 51.15% |
© 2024 Yahoo. All rights reserved.