NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00074500 | 2024-06-26 12:25PM EDT | 2024-07-19 | 50.40 | 48.75 | 49.60 | 0.00 | - | 1 | 900 | 101.37% |
| NVDA240816C00074500 | 2024-06-26 12:25PM EDT | 2024-08-16 | 50.93 | 48.90 | 50.30 | 0.00 | - | 1 | 217 | 83.30% |
| NVDA250221C00074500 | 2024-06-20 1:04PM EDT | 2025-02-21 | 62.35 | 52.10 | 54.95 | 0.00 | - | 3 | 741 | 65.58% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00074500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 2,202 | 87.89% |
| NVDA240816P00074500 | 2024-06-24 10:16AM EDT | 2024-08-16 | 0.23 | 0.13 | 0.15 | 0.00 | - | 4 | 403 | 65.82% |
| NVDA250221P00074500 | 2024-06-26 12:23PM EDT | 2025-02-21 | 2.22 | 2.03 | 2.15 | 0.00 | - | 1 | 141 | 51.31% |
© 2024 Yahoo. All rights reserved.