NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00072500 | 2024-06-12 2:20PM EDT | 2024-07-19 | 53.39 | 50.70 | 51.70 | 0.00 | - | - | 699 | 108.98% |
| NVDA240816C00072500 | 2024-06-20 1:52PM EDT | 2024-08-16 | 59.30 | 50.85 | 52.15 | 0.00 | - | 4 | 52 | 83.89% |
| NVDA250221C00072500 | 2024-06-27 10:23AM EDT | 2025-02-21 | 56.75 | 54.55 | 56.60 | 0.00 | - | 4 | 547 | 68.48% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00072500 | 2024-06-28 10:03AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1,008 | 4,023 | 92.19% |
| NVDA240816P00072500 | 2024-06-25 9:32AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.14 | 0.00 | - | 40 | 662 | 68.26% |
| NVDA250221P00072500 | 2024-06-27 10:52AM EDT | 2025-02-21 | 1.91 | 1.79 | 1.90 | 0.00 | - | 2,000 | 1,849 | 51.69% |
© 2024 Yahoo. All rights reserved.