NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00071500 | 2024-06-24 2:10PM EDT | 2024-07-19 | 47.95 | 51.70 | 52.90 | 0.00 | - | 4 | 546 | 120.31% |
| NVDA240816C00071500 | 2024-06-27 3:01PM EDT | 2024-08-16 | 53.96 | 52.10 | 53.10 | 0.00 | - | 1 | 76 | 89.06% |
| NVDA250221C00071500 | 2024-06-27 2:53PM EDT | 2025-02-21 | 57.85 | 55.40 | 57.50 | 0.00 | - | 10 | 746 | 69.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00071500 | 2024-06-27 1:49PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 30 | 1,589 | 96.88% |
| NVDA240816P00071500 | 2024-06-20 11:58AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 30 | 117 | 69.53% |
| NVDA250221P00071500 | 2024-06-18 10:20AM EDT | 2025-02-21 | 1.52 | 1.69 | 1.79 | 0.00 | - | 1 | 151 | 51.95% |
© 2024 Yahoo. All rights reserved.