NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00070500 | 2024-06-28 11:10AM EDT | 2024-07-19 | 55.35 | 52.65 | 53.70 | -0.14 | -0.25% | 10 | 439 | 111.33% |
| NVDA240816C00070500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 56.95 | 53.20 | 54.10 | 0.00 | - | 1 | 356 | 92.58% |
| NVDA250117C00070500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 57.72 | 55.70 | 57.05 | 0.00 | - | 82 | 3,785 | 69.46% |
| NVDA250221C00070500 | 2024-06-27 10:09AM EDT | 2025-02-21 | 58.40 | 56.25 | 58.35 | 0.00 | - | 1 | 450 | 69.63% |
| NVDA250620C00070500 | 2024-06-28 12:55PM EDT | 2025-06-20 | 59.85 | 57.95 | 60.15 | -0.45 | -0.75% | 1 | 1,318 | 64.53% |
| NVDA251219C00070500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 65.92 | 60.15 | 63.65 | 0.00 | - | 70 | 1,114 | 61.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00070500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | +0.01 | +25.00% | 190 | 5,680 | 104.69% |
| NVDA240816P00070500 | 2024-06-28 12:29PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.13 | -0.11 | -52.38% | 100 | 215 | 70.31% |
| NVDA250117P00070500 | 2024-06-24 12:55PM EDT | 2025-01-17 | 1.60 | 1.23 | 1.28 | 0.00 | - | 392 | 3,521 | 52.91% |
| NVDA250221P00070500 | 2024-06-27 12:10PM EDT | 2025-02-21 | 1.66 | 1.57 | 1.68 | 0.00 | - | 2 | 595 | 52.10% |
| NVDA250620P00070500 | 2024-06-27 11:08AM EDT | 2025-06-20 | 2.93 | 2.81 | 2.90 | 0.00 | - | 2 | 865 | 50.09% |
| NVDA251219P00070500 | 2024-06-26 2:41PM EDT | 2025-12-19 | 5.10 | 4.75 | 4.95 | 0.00 | - | 2 | 2,721 | 48.79% |
© 2024 Yahoo. All rights reserved.