NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00007000 | 2024-06-17 12:02AM EDT | 2024-09-20 | 81.36 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00007000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 115.15 | 121.30 | 122.00 | -11.70 | -9.22% | 1 | 0 | 204.49% |
| NVDA250620C00007000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 56.16 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00007000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 114.40 | 121.15 | 123.20 | 0.00 | - | 2 | 0 | 144.92% |
| NVDA260618C00007000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 56.69 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00007000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 77.62 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00007000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 930 | 142.19% |
| NVDA250620P00007000 | 2024-07-01 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 4,550 | 98.44% |
| NVDA251219P00007000 | 2024-06-20 9:33AM EDT | 2025-12-19 | 0.02 | 0.02 | 0.13 | 0.00 | - | 1 | 22 | 98.63% |
| NVDA260116P00007000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 0.02 | 0.02 | 0.13 | 0.00 | - | - | 0 | 96.09% |
| NVDA260618P00007000 | 2024-06-11 2:13PM EDT | 2026-06-18 | 0.04 | 0.04 | 0.30 | 0.00 | - | - | 0 | 95.12% |
| NVDA261218P00007000 | 2024-07-01 9:53AM EDT | 2026-12-18 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.