NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00068500 | 2024-06-27 11:39AM EDT | 2024-07-19 | 55.27 | 54.80 | 55.70 | 0.00 | - | 5 | 2,417 | 124.22% |
| NVDA240816C00068500 | 2024-06-11 12:11PM EDT | 2024-08-16 | 52.40 | 54.85 | 56.15 | 0.00 | - | - | 8 | 91.60% |
| NVDA250117C00068500 | 2024-06-26 12:48PM EDT | 2025-01-17 | 58.44 | 57.55 | 58.75 | 0.00 | - | 10 | 2,242 | 70.67% |
| NVDA250221C00068500 | 2024-06-24 3:38PM EDT | 2025-02-21 | 56.05 | 57.30 | 60.10 | 0.00 | - | 35 | 522 | 68.74% |
| NVDA250620C00068500 | 2024-06-17 9:30AM EDT | 2025-06-20 | 70.50 | 59.55 | 61.60 | 0.00 | - | 1 | 1,248 | 64.91% |
| NVDA251219C00068500 | 2024-06-25 3:04PM EDT | 2025-12-19 | 66.30 | 61.60 | 65.20 | 0.00 | - | 2 | 421 | 62.43% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00068500 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 4,193 | 99.61% |
| NVDA240816P00068500 | 2024-06-26 9:48AM EDT | 2024-08-16 | 0.15 | 0.09 | 0.12 | 0.00 | - | 3 | 2,254 | 72.66% |
| NVDA250117P00068500 | 2024-06-28 10:08AM EDT | 2025-01-17 | 1.00 | 1.07 | 1.12 | -0.13 | -11.50% | 300 | 4,238 | 53.42% |
| NVDA250221P00068500 | 2024-06-21 12:44PM EDT | 2025-02-21 | 1.46 | 1.29 | 1.55 | 0.00 | - | 1 | 70 | 52.47% |
| NVDA250620P00068500 | 2024-06-25 3:37PM EDT | 2025-06-20 | 2.52 | 2.51 | 2.60 | 0.00 | - | 2 | 659 | 50.17% |
| NVDA251219P00068500 | 2024-06-05 1:14PM EDT | 2025-12-19 | 4.05 | 4.35 | 4.50 | 0.00 | - | - | 300 | 48.98% |
© 2024 Yahoo. All rights reserved.