NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00067500 | 2024-06-28 10:14AM EDT | 2024-07-19 | 60.28 | 55.75 | 56.70 | +7.73 | +14.71% | 20 | 2,130 | 124.61% |
| NVDA240816C00067500 | 2024-06-21 10:37AM EDT | 2024-08-16 | 59.05 | 56.05 | 57.05 | 0.00 | - | 2 | 130 | 95.41% |
| NVDA250117C00067500 | 2024-06-25 9:51AM EDT | 2025-01-17 | 58.15 | 58.45 | 59.80 | 0.00 | - | 2 | 4,181 | 71.89% |
| NVDA250221C00067500 | 2024-06-24 10:22AM EDT | 2025-02-21 | 59.05 | 58.10 | 60.95 | 0.00 | - | 2 | 651 | 68.98% |
| NVDA250620C00067500 | 2024-06-27 10:18AM EDT | 2025-06-20 | 63.75 | 60.25 | 62.55 | 0.00 | - | 1 | 659 | 65.34% |
| NVDA251219C00067500 | 2024-06-17 10:05AM EDT | 2025-12-19 | 73.52 | 62.35 | 65.85 | 0.00 | - | 70 | 540 | 62.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00067500 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 2,612 | 102.34% |
| NVDA240816P00067500 | 2024-06-28 2:31PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 2 | 211 | 73.83% |
| NVDA250117P00067500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 1.04 | 1.01 | 1.05 | 0.00 | - | 13 | 7,733 | 53.78% |
| NVDA250221P00067500 | 2024-06-27 12:49PM EDT | 2025-02-21 | 1.33 | 1.28 | 1.38 | 0.00 | - | 2,002 | 1,570 | 52.71% |
| NVDA250620P00067500 | 2024-06-27 2:01PM EDT | 2025-06-20 | 2.44 | 2.37 | 2.46 | 0.00 | - | 8 | 502 | 50.35% |
| NVDA251219P00067500 | 2024-06-14 2:45PM EDT | 2025-12-19 | 3.73 | 4.15 | 4.30 | 0.00 | - | 10 | 330 | 49.13% |
© 2024 Yahoo. All rights reserved.