NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00066500 | 2024-06-28 11:07AM EDT | 2024-07-19 | 59.90 | 56.80 | 57.70 | +7.02 | +13.28% | 30 | 1,000 | 129.88% |
| NVDA240816C00066500 | 2024-06-24 9:32AM EDT | 2024-08-16 | 57.84 | 57.00 | 58.10 | 0.00 | - | 2 | 32 | 97.46% |
| NVDA250117C00066500 | 2024-06-25 12:53PM EDT | 2025-01-17 | 60.85 | 59.30 | 60.80 | 0.00 | - | 1 | 2,090 | 72.75% |
| NVDA250221C00066500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 57.60 | 59.00 | 61.80 | 0.00 | - | 2 | 332 | 69.51% |
| NVDA250620C00066500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 64.60 | 61.15 | 63.25 | 0.00 | - | 27 | 1,264 | 65.65% |
| NVDA251219C00066500 | 2024-06-20 1:45PM EDT | 2025-12-19 | 74.05 | 63.05 | 66.55 | 0.00 | - | 42 | 511 | 62.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00066500 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 2,908 | 101.56% |
| NVDA240816P00066500 | 2024-06-27 12:47PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.11 | 0.00 | - | 3 | 77 | 75.00% |
| NVDA250117P00066500 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.97 | 0.94 | 0.99 | 0.00 | - | 2 | 2,588 | 54.13% |
| NVDA250221P00066500 | 2024-06-18 1:53PM EDT | 2025-02-21 | 1.03 | 1.16 | 1.32 | 0.00 | - | 1 | 86 | 52.91% |
| NVDA250620P00066500 | 2024-06-24 2:09PM EDT | 2025-06-20 | 2.89 | 2.24 | 2.33 | 0.00 | - | 200 | 1,104 | 50.55% |
| NVDA251219P00066500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 3.65 | 3.95 | 4.25 | 0.00 | - | - | 124 | 49.88% |
© 2024 Yahoo. All rights reserved.