NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00063500 | 2024-06-25 11:05AM EDT | 2024-07-19 | 59.63 | 59.75 | 60.80 | 0.00 | - | 10 | 1,730 | 141.02% |
| NVDA240816C00063500 | 2024-06-20 3:13PM EDT | 2024-08-16 | 68.34 | 60.00 | 61.00 | 0.00 | - | 10 | 45 | 101.86% |
| NVDA240920C00063500 | 2024-06-25 1:14PM EDT | 2024-09-20 | 61.95 | 60.25 | 61.55 | 0.00 | - | 2 | 1,887 | 87.57% |
| NVDA250117C00063500 | 2024-06-27 3:48PM EDT | 2025-01-17 | 62.95 | 62.00 | 63.45 | 0.00 | - | 20 | 6,854 | 74.52% |
| NVDA250221C00063500 | 2024-06-24 11:01AM EDT | 2025-02-21 | 60.00 | 61.60 | 64.50 | 0.00 | - | 11 | 651 | 71.18% |
| NVDA250620C00063500 | 2024-06-25 9:35AM EDT | 2025-06-20 | 63.07 | 64.35 | 66.65 | 0.00 | - | 250 | 3,143 | 70.87% |
| NVDA251219C00063500 | 2024-05-28 3:11PM EDT | 2025-12-19 | 58.82 | 66.15 | 70.50 | 0.00 | - | - | 810 | 68.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00063500 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 5,102 | 108.59% |
| NVDA240816P00063500 | 2024-06-28 11:46AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.18 | 0.00 | - | 333 | 49 | 83.01% |
| NVDA240920P00063500 | 2024-06-28 9:49AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 1 | 3,847 | 66.99% |
| NVDA250117P00063500 | 2024-06-24 3:46PM EDT | 2025-01-17 | 1.04 | 0.76 | 0.81 | 0.00 | - | 10 | 3,458 | 55.10% |
| NVDA250221P00063500 | 2024-06-20 3:56PM EDT | 2025-02-21 | 1.05 | 0.98 | 1.07 | 0.00 | - | 1 | 292 | 53.86% |
| NVDA250620P00063500 | 2024-06-25 9:39AM EDT | 2025-06-20 | 2.44 | 1.87 | 1.97 | 0.00 | - | 1 | 4,850 | 51.16% |
| NVDA251219P00063500 | 2024-06-28 10:12AM EDT | 2025-12-19 | 3.30 | 3.40 | 3.55 | -0.20 | -5.71% | 30 | 9,196 | 49.76% |
© 2024 Yahoo. All rights reserved.