NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00059500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 61.20 | 63.60 | 64.60 | 0.00 | - | 20 | 499 | 127.34% |
| NVDA240920C00059500 | 2024-06-26 10:42AM EDT | 2024-09-20 | 66.65 | 64.20 | 65.50 | 0.00 | - | 1 | 1,187 | 93.80% |
| NVDA241220C00059500 | 2024-06-25 10:42AM EDT | 2024-12-20 | 64.60 | 65.45 | 66.90 | 0.00 | - | 1 | 999 | 81.37% |
| NVDA250117C00059500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 69.75 | 65.70 | 67.35 | +2.50 | +3.72% | 3 | 3,344 | 78.75% |
| NVDA250620C00059500 | 2024-06-25 12:59PM EDT | 2025-06-20 | 69.33 | 67.00 | 69.85 | 0.00 | - | 1 | 1,989 | 70.67% |
| NVDA251219C00059500 | 2024-06-13 2:08PM EDT | 2025-12-19 | 76.65 | 68.35 | 71.90 | 0.00 | - | 30 | 670 | 64.61% |
| NVDA260116C00059500 | 2024-06-13 10:11AM EDT | 2026-01-16 | 77.07 | 69.30 | 72.25 | 0.00 | - | 100 | 800 | 65.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00059500 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 16 | 3,835 | 117.97% |
| NVDA240816P00059500 | 2024-06-27 10:12AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 67 | 83.98% |
| NVDA240920P00059500 | 2024-06-28 12:17PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 10 | 1,834 | 70.51% |
| NVDA241220P00059500 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.50 | -0.09 | -16.07% | 1 | 1,073 | 58.50% |
| NVDA250117P00059500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.64 | -0.05 | -7.94% | 1 | 4,630 | 56.86% |
| NVDA250620P00059500 | 2024-06-24 9:57AM EDT | 2025-06-20 | 1.78 | 1.46 | 1.55 | 0.00 | - | 5 | 1,532 | 52.05% |
| NVDA251219P00059500 | 2024-06-26 3:50PM EDT | 2025-12-19 | 2.90 | 2.77 | 2.94 | 0.00 | - | 2 | 821 | 50.24% |
| NVDA260116P00059500 | 2024-06-05 11:10AM EDT | 2026-01-16 | 2.79 | 3.00 | 3.15 | 0.00 | - | - | 820 | 50.07% |
© 2024 Yahoo. All rights reserved.