NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00058500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 65.70 | 64.65 | 65.65 | -1.76 | -2.61% | 1 | 628 | 140.63% |
| NVDA240920C00058500 | 2024-06-27 1:57PM EDT | 2024-09-20 | 67.25 | 65.00 | 66.50 | 0.00 | - | 9 | 1,389 | 93.21% |
| NVDA241220C00058500 | 2024-06-11 12:39PM EDT | 2024-12-20 | 64.10 | 66.35 | 67.85 | 0.00 | - | - | 980 | 82.18% |
| NVDA250117C00058500 | 2024-06-28 1:10PM EDT | 2025-01-17 | 68.20 | 66.70 | 68.25 | -1.75 | -2.50% | 21 | 2,600 | 79.82% |
| NVDA250620C00058500 | 2024-06-27 12:45PM EDT | 2025-06-20 | 70.80 | 68.20 | 70.85 | 0.00 | - | 2 | 1,754 | 72.55% |
| NVDA251219C00058500 | 2024-06-24 10:00AM EDT | 2025-12-19 | 72.09 | 70.25 | 74.05 | 0.00 | - | 70 | 2,970 | 69.90% |
| NVDA260116C00058500 | 2024-06-11 2:17PM EDT | 2026-01-16 | 69.85 | 72.35 | 73.00 | 0.00 | - | - | 570 | 70.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00058500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 3,858 | 115.63% |
| NVDA240816P00058500 | 2024-06-28 2:09PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 2 | 45 | 84.96% |
| NVDA240920P00058500 | 2024-06-28 12:44PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 20 | 1,563 | 71.68% |
| NVDA241220P00058500 | 2024-06-27 1:06PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.46 | 0.00 | - | 1 | 2,848 | 58.89% |
| NVDA250117P00058500 | 2024-06-28 10:02AM EDT | 2025-01-17 | 0.54 | 0.54 | 0.59 | +0.02 | +3.85% | 1 | 1,601 | 57.18% |
| NVDA250620P00058500 | 2024-06-21 3:11PM EDT | 2025-06-20 | 1.56 | 1.37 | 1.46 | 0.00 | - | 20 | 3,720 | 52.30% |
| NVDA251219P00058500 | 2024-06-06 10:23AM EDT | 2025-12-19 | 2.45 | 2.63 | 2.80 | 0.00 | - | - | 8,760 | 50.46% |
| NVDA260116P00058500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.48 | 2.84 | 3.10 | 0.00 | - | - | 192 | 50.51% |
© 2024 Yahoo. All rights reserved.