NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00047500 | 2024-06-24 10:47AM EDT | 2024-07-19 | 72.16 | 75.65 | 76.55 | 0.00 | - | 30 | 748 | 164.06% |
| NVDA240920C00047500 | 2024-06-11 3:40PM EDT | 2024-09-20 | 74.05 | 75.90 | 77.25 | 0.00 | - | - | 116 | 110.21% |
| NVDA250117C00047500 | 2024-06-27 10:19AM EDT | 2025-01-17 | 79.32 | 77.05 | 78.65 | 0.00 | - | 1 | 13,162 | 91.36% |
| NVDA250620C00047500 | 2024-06-24 2:07PM EDT | 2025-06-20 | 75.33 | 77.40 | 80.40 | 0.00 | - | 2 | 2,239 | 77.71% |
| NVDA251219C00047500 | 2024-06-20 9:54AM EDT | 2025-12-19 | 97.56 | 78.30 | 82.95 | 0.00 | - | 2 | 3,152 | 73.10% |
| NVDA260116C00047500 | 2024-06-12 3:03PM EDT | 2026-01-16 | 83.43 | 79.15 | 82.70 | 0.00 | - | - | 1,338 | 72.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00047500 | 2024-06-27 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 2,153 | 142.19% |
| NVDA240816P00047500 | 2024-06-11 12:30PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.35 | 0.00 | - | - | 12 | 122.85% |
| NVDA240920P00047500 | 2024-06-28 3:02PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 1 | 4,200 | 83.98% |
| NVDA250117P00047500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | -0.04 | -12.90% | 1 | 7,456 | 63.09% |
| NVDA250620P00047500 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.59 | 0.65 | 0.73 | 0.00 | - | 1 | 2,221 | 55.81% |
| NVDA251219P00047500 | 2024-06-21 11:43AM EDT | 2025-12-19 | 1.47 | 1.37 | 1.51 | 0.00 | - | 76 | 14,932 | 53.03% |
| NVDA260116P00047500 | 2024-06-25 10:32AM EDT | 2026-01-16 | 1.78 | 1.51 | 1.62 | 0.00 | - | 20 | 1,191 | 52.71% |
© 2024 Yahoo. All rights reserved.