NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00045500 | 2024-06-28 12:21PM EDT | 2024-07-19 | 79.00 | 77.65 | 78.70 | -2.30 | -2.83% | 2 | 2,100 | 189.06% |
| NVDA250117C00045500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 79.57 | 79.00 | 80.55 | 0.00 | - | 10 | 2,849 | 94.04% |
| NVDA250620C00045500 | 2024-06-25 9:49AM EDT | 2025-06-20 | 79.57 | 79.25 | 82.25 | 0.00 | - | 10 | 7,060 | 79.59% |
| NVDA251219C00045500 | 2024-06-25 12:14PM EDT | 2025-12-19 | 84.73 | 80.15 | 84.85 | 0.00 | - | 20 | 4,370 | 75.28% |
| NVDA260116C00045500 | 2024-06-28 11:33AM EDT | 2026-01-16 | 85.77 | 80.80 | 84.30 | +1.09 | +1.29% | 190 | 2,630 | 73.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00045500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 2,410 | 167.19% |
| NVDA250117P00045500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.26 | 0.00 | - | 4 | 3,248 | 64.55% |
| NVDA250620P00045500 | 2024-06-06 9:46AM EDT | 2025-06-20 | 0.53 | 0.56 | 0.63 | 0.00 | - | - | 840 | 56.52% |
| NVDA251219P00045500 | 2024-06-25 2:19PM EDT | 2025-12-19 | 1.30 | 1.20 | 1.31 | 0.00 | - | 20 | 1,010 | 53.47% |
| NVDA260116P00045500 | 2024-06-27 2:41PM EDT | 2026-01-16 | 1.35 | 1.33 | 1.42 | 0.00 | - | 130 | 11,030 | 53.21% |
© 2024 Yahoo. All rights reserved.